Acet
ACT · 美元计价
$0.00827
0.49%
≈ ￥0.054582
($0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00823
24H 成交量$96.01万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
HOODBHOODB
|
$84.23 | $87.43 | $83.50 | $27.25万 | — | -2.68% |
| 211 |
ZKzkSync
|
$0.00991 | $0.01052 | $0.0099 | $75.68万 | $3,741.83万 | -4.71% |
| 600 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -4.05% |
| 67 |
KORUBKORUB
|
$11.01 | $12.14 | $10.34 | $498.62万 | — | -5.25% |
| 554 |
WCTWalletConnect Token
|
$0.03249 | $0.03438 | $0.03244 | $16.24万 | $613.33万 | -4.89% |
| 644 |
SMCIBSMCIB
|
$31.05 | $33.84 | $30.33 | $8.43万 | — | -7.31% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 50 |
1000CAT1000CAT
|
$0.001638 | $0.002276 | $0.001577 | $762.92万 | — | 3.28% |
| 541 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $16.94万 | — | -11.70% |
| 90 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00737 | $317.93万 | $167.70万 | -9.63% |
| 81 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $364.08万 | — | -5.47% |
| 61 |
ASTERAster
|
$0.6939 | $0.7032 | $0.687 | $557.59万 | $11.43亿 | -0.94% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 51 |
BEAMXBEAMX
|
$0.004307 | $0.005543 | $0.004286 | $762.08万 | — | -18.94% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 617 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.95万 | — | 0.18% |
| 317 |
RLCiExec RLC
|
$0.452 | $0.4648 | $0.4422 | $43.70万 | $3,259.54万 | -1.78% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
RWUSD _数字货币市值
Caldera _以太坊ETH价格
Stellar _加密货币行情
BEAMX _BTC行情
Litecoin _加密货币行情
Ethena _币种排行
TSLAB _BTC行情
Avalanche _比特币行情
Near Protocol _以太坊ETH价格
Gram _加密货币行情
TONToken _以太坊ETH价格
Filecoin _数字货币市值
Celo _比特币行情
DRAMB _币种排行
牛来 _加密货币行情
Haedal _加密货币行情
Solana _BTC行情
Celo _以太坊ETH价格
MRVLB _数字货币市值
Polkadot _币种排行
INTWB _BTC行情
MSTRB _比特币
RWUSD _加密货币行情
EUR _以太坊ETH价格
Eigenlayer _币种排行
TONToken _币种排行
Pudgy Penguins _数字货币市值
Solana _数字货币市值
BNB _以太坊ETH价格
Ondo _加密货币行情
Gram _加密货币行情
Ondo _以太坊ETH价格
TONToken _比特币
Gitcoin _加密货币行情
Hedera _数字货币市值
BNB _数字货币市值
Plasma _比特币
Zcash _数字货币市值
Lisk _加密货币行情
USD1 _以太坊ETH价格