GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-05 03:55:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
HOODBHOODB
|
$87.4 | $88.84 | $81.90 | $44.85万 | — | 2.46% |
| 168 |
ZKZKsync
|
$0.01006 | $0.01059 | $0.00972 | $115.77万 | $3,822.43万 | -0.98% |
| 469 |
MANTRAMANTRA
|
$0.00312 | $0.00332 | $0.00308 | $26.15万 | $1,532.59万 | -2.19% |
| 51 |
KORUBKORUB
|
$10.46 | $11.59 | $9.43 | $1,103.39万 | — | -3.59% |
| 564 |
WCTWalletConnect Token
|
$0.03344 | $0.03442 | $0.03188 | $17.20万 | $628.85万 | 1.03% |
| 180 |
SMCIBSMCIB
|
$29.64 | $34.94 | $29.61 | $101.97万 | — | -6.56% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 101 |
1000CAT1000CAT
|
$0.001667 | $0.00186 | $0.001531 | $303.72万 | — | 5.17% |
| 500 |
ASTSBASTSB
|
$36.09 | $39.34 | $34.95 | $23.21万 | — | -3.48% |
| 235 |
MITOMitosis
|
$0.00716 | $0.00758 | $0.007 | $73.06万 | $141.04万 | -4.66% |
| 75 |
MARSCOINMarsCoin
|
$0.0501 | $0.054 | $0.0468 | $534.95万 | $5,051.78万 | 1.01% |
| 72 |
ASTERAster
|
$0.702 | $0.7111 | $0.6865 | $589.82万 | $11.71亿 | 0.73% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 60 |
BEAMXBEAMX
|
$0.004471 | $0.004657 | $0.00379 | $892.70万 | — | 8.07% |
| 528 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 310 |
DJTBDJTB
|
$4.55 | $6.02 | $4.52 | $51.00万 | — | -23.27% |
| 419 |
RLC云算宝
|
$0.4403 | $0.454 | $0.4243 | $30.64万 | $3,213.00万 | -0.70% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
相关站点
共 40 个
BEAMX _币种排行
AAPLB _比特币
比特现金 _加密货币行情
Official Trump _BTC行情
Zama _币种排行
KORUB _比特币
USDC _比特币行情
波场 _币种排行
QQQB _币种排行
Quant _币种排行
SNXXB _币种排行
Official Trump _比特币
牛来 _币种排行
Filecoin _数字货币市值
应用链 _数字货币市值
Bittensor _加密货币行情
比特现金 _BTC行情
瑞波币 _数字货币市值
恒星币 _加密货币行情
Raydium _以太坊ETH价格
Artificial _数字货币市值
莱特币 _比特币
Bubblemaps _BTC行情
Solana _比特币行情
Pudgy Penguins _币种排行
USDC _BTC行情
First Digital _比特币行情
Quant _币种排行
QQQB _以太坊ETH价格
United Stables _比特币
BEB _比特币行情
Pepe _比特币
Sui _数字货币市值
EUR _加密货币行情
Bubblemaps _加密货币行情
瑞波币 _以太坊ETH价格
Arbitrum _比特币行情
Uniswap _数字货币市值
Bittensor _以太坊ETH价格
Stacks _比特币行情