AMDB
AMDB · 美元计价
$524.09
-9.09%
≈ ￥3458.99
(-$52.37)
更新于 2026-11-14 15:45:02
24H 最高$580.16
24H 最低$520.55
今日开盘$576.46
24H 成交量$208.58万
流通市值—
24H 涨跌额(-$52.37)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
HOODBHOODB
|
$76.08 | $81.24 | $75.81 | $57.53万 | — | -4.81% |
| 123 |
ZKzkSync
|
$0.00872 | $0.00937 | $0.00866 | $167.73万 | $3,298.38万 | -3.00% |
| 230 |
MANTRAMANTRA
|
$0.00257 | $0.00273 | $0.00251 | $57.28万 | $1,243.11万 | -4.10% |
| 80 |
KORUBKORUB
|
$7.38 | $8.14 | $7.13 | $357.31万 | — | -6.35% |
| 218 |
WCTWalletConnect Token
|
$0.02813 | $0.03014 | $0.02798 | $65.73万 | $541.47万 | -3.20% |
| 538 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $11.71万 | — | -2.85% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 363 |
1000CAT1000CAT
|
$0.001498 | $0.00159 | $0.001476 | $29.25万 | — | -3.48% |
| 455 |
ASTSBASTSB
|
$31.83 | $35.10 | $31.34 | $19.10万 | — | -7.34% |
| 108 |
MITOMitosis
|
$0.0075 | $0.0082 | $0.00615 | $204.12万 | $128.87万 | 13.98% |
| 103 |
MARSCOINMarsCoin
|
$0.039 | $0.0431 | $0.0386 | $236.38万 | $5,051.78万 | -7.14% |
| 60 |
ASTERAster
|
$0.6345 | $0.6695 | $0.6171 | $639.43万 | $10.94亿 | -2.56% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 113 |
BEAMXBEAMX
|
$0.004227 | $0.004507 | $0.004222 | $194.96万 | — | -3.93% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 411 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.85万 | — | -7.86% |
| 262 |
RLC云算宝
|
$0.362 | $0.3957 | $0.3595 | $45.10万 | $2,746.76万 | -8.17% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |