SynFutures
F · 美元计价
$0.002231
-2.70%
≈ ￥0.014725
(-$0.00)
更新于 2026-11-14 11:40:02
24H 最高$0.00238
24H 最低$0.002178
今日开盘$0.002293
24H 成交量$26.63万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
HOODBHOODB
|
$76.03 | $81.24 | $75.81 | $82.15万 | — | -5.39% |
| 123 |
ZKzkSync
|
$0.00884 | $0.00937 | $0.00875 | $183.32万 | $3,298.38万 | -1.12% |
| 165 |
MANTRAMANTRA
|
$0.00257 | $0.00285 | $0.00251 | $116.41万 | $1,243.11万 | -7.55% |
| 81 |
KORUBKORUB
|
$7.38 | $8.14 | $7.13 | $401.00万 | — | -8.66% |
| 228 |
WCTWalletConnect Token
|
$0.02847 | $0.03014 | $0.02776 | $65.10万 | $541.47万 | 0.92% |
| 540 |
SMCIBSMCIB
|
$26.28 | $27.56 | $25.90 | $12.54万 | — | -2.78% |
| 479 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 371 |
1000CAT1000CAT
|
$0.001501 | $0.00159 | $0.00149 | $30.10万 | — | -2.66% |
| 463 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $19.82万 | — | -7.93% |
| 161 |
MITOMitosis
|
$0.00716 | $0.0073 | $0.00615 | $120.52万 | $128.87万 | 9.82% |
| 89 |
MARSCOINMarsCoin
|
$0.0393 | $0.0431 | $0.0375 | $310.05万 | $5,051.78万 | 2.34% |
| 58 |
ASTERAster
|
$0.6196 | $0.6695 | $0.6176 | $744.63万 | $10.94亿 | -5.53% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 119 |
BEAMXBEAMX
|
$0.0043 | $0.004507 | $0.004203 | $206.44万 | — | 1.51% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 415 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $23.94万 | — | -7.66% |
| 272 |
RLC云算宝
|
$0.3673 | $0.3957 | $0.361 | $46.53万 | $2,746.76万 | -3.87% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |