Pendle
PENDLE · 美元计价
$1.527
3.88%
≈ ￥10.0782
($0.06)
更新于 2026-11-14 13:35:02
24H 最高$1.56
24H 最低$1.46
今日开盘$1.47
24H 成交量$393.19万
流通市值$2.54亿
24H 涨跌额($0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
HOODBHOODB
|
$76.17 | $81.24 | $75.81 | $77.27万 | — | -4.56% |
| 123 |
ZKzkSync
|
$0.00889 | $0.00937 | $0.00875 | $172.36万 | $3,298.38万 | 0.45% |
| 162 |
MANTRAMANTRA
|
$0.00257 | $0.00285 | $0.00251 | $111.06万 | $1,243.11万 | -7.55% |
| 79 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $383.33万 | — | -4.52% |
| 221 |
WCTWalletConnect Token
|
$0.02865 | $0.03014 | $0.02798 | $66.22万 | $541.47万 | 1.38% |
| 536 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $12.20万 | — | -2.16% |
| 466 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 373 |
1000CAT1000CAT
|
$0.00151 | $0.00159 | $0.00149 | $28.36万 | — | -1.05% |
| 453 |
ASTSBASTSB
|
$31.85 | $35.10 | $31.34 | $19.24万 | — | -7.12% |
| 153 |
MITOMitosis
|
$0.00695 | $0.0073 | $0.00615 | $124.83万 | $128.87万 | 8.59% |
| 92 |
MARSCOINMarsCoin
|
$0.0398 | $0.0431 | $0.0378 | $290.27万 | $5,051.78万 | 4.74% |
| 59 |
ASTERAster
|
$0.6371 | $0.6695 | $0.6171 | $695.58万 | $10.94亿 | -1.86% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 113 |
BEAMXBEAMX
|
$0.004241 | $0.004507 | $0.004237 | $205.63万 | — | -1.03% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 403 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $24.05万 | — | -7.48% |
| 258 |
RLC云算宝
|
$0.3637 | $0.3957 | $0.361 | $47.79万 | $2,746.76万 | -4.92% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |