SOXSB
SOXSB · 美元计价
$53.14
-3.73%
≈ ￥350.724
(-$2.06)
更新于 2026-11-04 02:50:01
24H 最高$58.56
24H 最低$50.63
今日开盘$55.2
24H 成交量$264.05万
流通市值—
24H 涨跌额(-$2.06)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
HOODBHOODB
|
$85.27 | $86.10 | $83.21 | $26.89万 | — | 0.55% |
| 186 |
ZKZKsync
|
$0.0102 | $0.01046 | $0.00988 | $82.07万 | $1.13亿 | 0.79% |
| 310 |
MANTRAMANTRA
|
$0.00322 | $0.00336 | $0.00313 | $42.58万 | $1,592.37万 | -3.30% |
| 66 |
KORUBKORUB
|
$11.06 | $11.54 | $10.34 | $407.43万 | — | 0.36% |
| 547 |
WCTWalletConnect Token
|
$0.03315 | $0.03353 | $0.03208 | $14.84万 | $613.33万 | 0.98% |
| 646 |
SMCIBSMCIB
|
$31.65 | $32.25 | $30.33 | $8.01万 | — | 1.35% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 74 |
1000CAT1000CAT
|
$0.001576 | $0.001737 | $0.00151 | $330.00万 | — | -8.16% |
| 587 |
ASTSBASTSB
|
$37.8 | $38.65 | $36.16 | $12.27万 | — | 0.21% |
| 139 |
MITOMitosis
|
$0.00747 | $0.0086 | $0.00702 | $126.67万 | $167.70万 | -9.78% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $301.97万 | $5,051.78万 | -1.76% |
| 70 |
ASTERAster
|
$0.6986 | $0.7039 | $0.687 | $378.36万 | $17.53亿 | 1.42% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 56 |
BEAMXBEAMX
|
$0.004074 | $0.004589 | $0.003937 | $650.11万 | — | -10.42% |
| 464 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 661 |
DJTBDJTB
|
$5.97 | $5.97 | $5.64 | $6.04万 | — | 1.02% |
| 410 |
RLC云算宝
|
$0.4457 | $0.4588 | $0.4371 | $28.34万 | $3,901.49万 | -0.51% |
| 334 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
1000CAT _币种排行
TONToken _币种排行
Near Protocol _BTC行情
Chainlink _比特币行情
Solana _以太坊ETH价格
Chainlink _比特币
艾达币 _数字货币市值
Chainlink _以太坊ETH价格
1000CAT _数字货币市值
Bittensor _BTC行情
Starknet _比特币行情
BEB _BTC行情
BEAMX _比特币
狗币 _比特币行情
牛来 _比特币行情
恒星币 _比特币
United Stables _BTC行情
TONToken _比特币
莱特币 _币种排行
大零币 _BTC行情
比特币 _数字货币市值
MegaETH _比特币
SOXSB _加密货币行情
Chainlink _数字货币市值
Gram _以太坊ETH价格
莱特币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
大零币 _比特币行情
Pudgy Penguins _币种排行
Haedal _币种排行
Haedal _比特币
瑞波币 _数字货币市值
Aerodrome _BTC行情
大零币 _加密货币行情
SNXXB _比特币
Initia _BTC行情
Bittensor _以太坊ETH价格
LayerZero _比特币行情
Caldera _比特币